yearn.finance
YFI · 美元计价
$1980
-0.25%
≈ ￥13068
(-$5.00)
更新于 2026-11-10 03:05:02
24H 最高$2,018.00
24H 最低$1,886.00
今日开盘$1985
24H 成交量$55.65万
流通市值$7,221.13万
24H 涨跌额(-$5.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.46万 | $2,505.50万 | -1.05% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.36 | $15.92 | $12.67 | $171.56万 | $211.71万 | 8.17% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2,193.55万 | 3.42% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $420.22万 | 0.00% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 264 |
REZRenzo
|
$0.003944 | $0.00401 | $0.003709 | $65.00万 | $3,664.54万 | 3.71% |
| 627 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.01万 | $1,785.64万 | 0.86% |
| 671 |
BANDBand
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.78% |
| 544 |
MEMagic Eden
|
$0.0445 | $0.04534 | $0.04153 | $21.01万 | $2,880.17万 | 1.05% |
| 537 |
STXBSTXB
|
$507.82 | $512.19 | $447.43 | $21.51万 | — | 9.20% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$197.11 | $203.86 | $191.09 | $1,370.56万 | $29.11亿 | -1.92% |
| 194 |
SKYSky
|
$0.06243 | $0.06405 | $0.06086 | $94.20万 | $14.83亿 | -2.01% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,214.48万 | $1.19亿 | 1.57% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.91万 | $14.78亿 | -0.72% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.30万 | $7,019.52万 | 0.09% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
相关站点
共 40 个
Meteora - 数字货币市值
World Liberty - BTC行情
Solana - 比特币
BFUSD - 比特币行情
以太坊 - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 比特币
WBETH - BTC行情
RWUSD - 数字货币市值
BFUSD - 币种排行
EUR - 比特币行情
Aave - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
NFP - 数字货币市值
Worldcoin - 币种排行
比特币 - 币种排行
WBETH - 比特币
United Stables - 以太坊ETH价格
Holo - 比特币
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
Test - 以太坊ETH价格
BitMine - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 比特币行情
波场 - 币种排行
Quant - 加密货币行情
币安币 - 币种排行
Internet - 币种排行
EUR - 数字货币市值
PancakeSwap - 币种排行
Ethena - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情