UVXYB
UVXYB · 美元计价
$22.77
1.02%
≈ ￥150.282
($0.23)
更新于 2026-11-08 15:35:01
24H 最高$22.83
24H 最低$22.54
今日开盘$22.54
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.23)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.96万 | $2,559.45万 | -2.49% |
| 522 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.23 | $13.60 | $10.92万 | $1,198.81万 | 1.02% |
| 364 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.36万 | $2,172.59万 | -4.67% |
| 198 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.367 | $60.93万 | $418.11万 | -6.30% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 150 |
REZRenzo
|
$0.003937 | $0.004071 | $0.00388 | $82.10万 | $3,607.33万 | -0.61% |
| 617 |
AEVOAevo
|
$0.01895 | $0.01961 | $0.01881 | $3.56万 | $1,769.89万 | -3.37% |
| 637 |
BANDBand
|
$0.1782 | $0.185 | $0.1781 | $2.42万 | $3,342.81万 | -3.47% |
| 528 |
MEMagic Eden
|
$0.04526 | $0.04716 | $0.04512 | $10.55万 | $2,900.31万 | -4.03% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,145.64 | — | -0.14% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 39 |
QNTQuant
|
$195.61 | $203.15 | $193.34 | $556.66万 | $28.22亿 | -3.64% |
| 175 |
SKYSky
|
$0.06395 | $0.06468 | $0.06329 | $71.41万 | $14.96亿 | -0.23% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $106.58万 | $1.14亿 | -0.41% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 112 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.08 | $119.77万 | $14.68亿 | -0.94% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,044.93万 | -2.89% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
相关站点
共 40 个
QQQB - 比特币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
World Liberty - 比特币行情
Mitosis - BTC行情
Internet - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
Starknet - 币种排行
Bubblemaps - BTC行情
牛来 - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Internet - BTC行情
Tokamak - 加密货币行情
POLY - 币种排行
BFUSD - BTC行情
Internet - BTC行情
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Ether.fi - 币种排行
Gram - 数字货币市值
QQQB - 数字货币市值
Artificial - 币种排行
Raydium - 币种排行
Arbitrum - 比特币行情
United Stables - 加密货币行情
Internet - 以太坊ETH价格
Internet - 加密货币行情
Meteora - BTC行情
USD1 - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 比特币
World Liberty - 比特币
PAX Gold - 比特币行情
JUST - 加密货币行情