Trust Wallet
TWT · 美元计价
$0.3782
-4.78%
≈ ￥2.4961
(-$0.02)
更新于 2026-11-09 16:15:01
24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3972
24H 成交量$41.68万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
TWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MEMEMEMETOON
|
$0.000368 | $0.000391 | $0.000359 | $25.18万 | $2,480.16万 | -5.64% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.2 | $14.44 | $12.67 | $114.22万 | $1,198.81万 | -4.97% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2224 | $0.2325 | $0.2148 | $18.93万 | $2,130.59万 | -4.34% |
| 435 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.54万 | $426.38万 | -5.87% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 270 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.29万 | $3,537.52万 | -3.13% |
| 609 |
AEVOAevo
|
$0.01786 | $0.01894 | $0.01717 | $11.14万 | $1,738.27万 | -5.45% |
| 666 |
BANDBand
|
$0.1708 | $0.1781 | $0.166 | $4.37万 | $3,243.66万 | -4.10% |
| 525 |
MEMagic Eden
|
$0.04219 | $0.04512 | $0.04153 | $18.78万 | $2,821.48万 | -6.41% |
| 583 |
STXBSTXB
|
$452.35 | $470.80 | $447.43 | $13.95万 | — | -2.63% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$194.37 | $203.65 | $191.09 | $988.62万 | $29.21亿 | -0.47% |
| 211 |
SKYSky
|
$0.06133 | $0.06428 | $0.06086 | $73.50万 | $15.00亿 | -3.95% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.54 | $289.33 | $279.29 | $500.74万 | $1.15亿 | 0.61% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 121 |
MORPHOMorpho
|
$2.006 | $2.10 | $1.97 | $157.25万 | $14.63亿 | -4.43% |
| 635 |
GASGas
|
$1.026 | $1.08 | $1.02 | $8.90万 | $6,937.91万 | -4.74% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
相关站点
共 40 个
Caldera - 加密货币行情
Shiba Inu - 比特币行情
Gram - 数字货币市值
Sui - 比特币行情
Reserve Rights - 数字货币市值
Nexpace - 数字货币市值
EUR - 币种排行
Pudgy Penguins - BTC行情
Aave - 币种排行
Gram - 以太坊ETH价格
Reserve Rights - 比特币行情
Plasma - 币种排行
Polkadot - BTC行情
QQQB - BTC行情
Aptos - 币种排行
Hyperliquid - 比特币
BEAMX - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Celo - 比特币
RWUSD - BTC行情
Aster - 比特币
Starknet - 数字货币市值
Zama - 加密货币行情
Huma Finance - 比特币行情
Internet - 加密货币行情
Aster - 数字货币市值
Injective - BTC行情
Filecoin - 加密货币行情
Caldera - 比特币
牛来 - 加密货币行情
Injective - 比特币
StraitsX XUSD - 币种排行
Huma Finance - 币种排行
Vanar - 比特币行情
BitMine - 比特币行情
Virtuals - 比特币行情
Artificial - 比特币行情
NFP - 以太坊ETH价格
NFP - 数字货币市值