Somnia

SOMI · 美元计价

$0.1655

-0.60% ≈ ￥1.0923 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1665

24H 成交量$12.45万

流通市值$2,630.85万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MEMEMEMETOON	$0.000393	$0.000403	$0.000391	$13.55万	$2,559.45万	-2.00%
529	MUUBDirexion MU Bull 2X ETF (bStoc	$13.82	$14.23	$13.60	$10.64万	$1,198.81万	0.73%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2,172.59万	-4.19%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.93万	$418.11万	-7.05%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.21万	$3,607.33万	0.21%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.29万	$1,769.89万	-3.11%
639	BANDBand	$0.1791	$0.185	$0.179	$2.44万	$3,342.81万	-2.82%
508	MEMagic Eden	$0.04538	$0.04734	$0.04512	$11.52万	$2,900.31万	-4.12%
669	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
190	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.94万	5.66%
34	QNTQuant	$195.68	$205.23	$193.34	$662.35万	$28.22亿	-1.50%
165	SKYSky	$0.06403	$0.06468	$0.06329	$74.20万	$14.96亿	-0.08%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.14亿	-0.54%
358	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$254.89万	45.23%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$14.68亿	-0.62%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,044.93万	-2.61%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,087.57万	-3.13%