Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.09万	$2,653.48万	-0.50%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.82	$15.09	$13.30	$87.41万	$1,198.81万	1.39%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2,282.99万	0.49%
604	PORTOFC Porto	$0.394	$0.396	$0.385	$9.98万	$443.00万	1.03%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
330	REZRenzo	$0.003883	$0.004029	$0.003851	$36.98万	$3,669.30万	-1.57%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,826.83万	2.98%
666	BANDBand	$0.1857	$0.1867	$0.1805	$5.76万	$3,382.61万	2.09%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.89万	$3,048.63万	1.28%
640	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
42	QNTQuant	$196.44	$196.94	$186.64	$916.53万	$27.70亿	3.41%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.57万	$15.40亿	-1.35%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.19亿	1.06%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
633	GASGas	$1.112	$1.14	$1.10	$7.99万	$7,306.90万	0.36%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%