Lumia

LUMIA · 美元计价

$0.0745

-2.49% ≈ ￥0.4917 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.0766

24H 最低$0.0739

今日开盘$0.0764

24H 成交量$28.50万

流通市值$1,772.20万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MEMEMEMETOON	$0.000393	$0.000403	$0.000391	$14.28万	$2,559.45万	-1.75%
529	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$10.71万	$1,198.81万	0.51%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
531	FRAXLegacy Frax Dollar	$0.233	$0.2456	$0.2316	$10.50万	$2,172.59万	-4.27%
199	PORTOFC Porto	$0.369	$0.439	$0.367	$60.79万	$418.11万	-7.05%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%
151	REZRenzo	$0.003912	$0.004071	$0.00388	$81.97万	$3,607.33万	0.70%
622	AEVOAevo	$0.01898	$0.01964	$0.01881	$3.24万	$1,769.89万	-3.36%
639	BANDBand	$0.179	$0.185	$0.179	$2.48万	$3,342.81万	-3.14%
508	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.71万	$2,900.31万	-4.18%
667	STXBSTXB	$464.16	$466.43	$461.00	$6,286.26	—	0.13%
190	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.94万	5.66%
30	QNTQuant	$196.25	$205.23	$193.34	$677.58万	$28.22亿	-1.23%
165	SKYSky	$0.06402	$0.06468	$0.06329	$74.22万	$14.96亿	-0.28%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.29	$283.63	$111.35万	$1.14亿	-0.64%
357	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$254.89万	45.23%
111	MORPHOMorpho	$2.098	$2.14	$2.08	$123.99万	$14.68亿	-0.33%
607	GASGas	$1.079	$1.11	$1.07	$4.55万	$7,044.93万	-3.06%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,087.57万	-3.13%