Kyber Network Crystal
KNC · 美元计价
$0.1003
-3.84%
≈ ￥0.66198
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1043
24H 成交量$15.01万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MEMEMEMETOON
|
$0.000367 | $0.000391 | $0.000359 | $25.11万 | $2,480.16万 | -5.90% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.2 | $14.44 | $12.67 | $114.22万 | $1,198.81万 | -4.97% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2325 | $0.2148 | $18.93万 | $2,130.59万 | -4.73% |
| 435 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.351 | $28.51万 | $426.38万 | -5.35% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 270 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.29万 | $3,537.52万 | -3.13% |
| 608 |
AEVOAevo
|
$0.01781 | $0.01894 | $0.01717 | $11.07万 | $1,738.27万 | -5.72% |
| 666 |
BANDBand
|
$0.1707 | $0.1781 | $0.166 | $4.35万 | $3,243.66万 | -4.16% |
| 526 |
MEMagic Eden
|
$0.04199 | $0.04512 | $0.04153 | $18.63万 | $2,821.48万 | -6.85% |
| 583 |
STXBSTXB
|
$452.35 | $470.80 | $447.43 | $13.96万 | — | -2.48% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 42 |
QNTQuant
|
$194.37 | $203.65 | $191.09 | $988.62万 | $29.21亿 | -0.47% |
| 211 |
SKYSky
|
$0.06133 | $0.06428 | $0.06086 | $73.50万 | $15.00亿 | -3.95% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.54 | $289.33 | $279.29 | $500.74万 | $1.15亿 | 0.61% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 121 |
MORPHOMorpho
|
$2.006 | $2.10 | $1.97 | $157.25万 | $14.63亿 | -4.43% |
| 635 |
GASGas
|
$1.026 | $1.08 | $1.02 | $8.91万 | $6,937.91万 | -4.56% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Aptos - 比特币行情
Plasma - 数字货币市值
World Liberty - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Quant - 数字货币市值
瑞波币 - 比特币
莱特币 - BTC行情
Plasma - 比特币行情
Hedera - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 币种排行
Pump.fun - 币种排行
World Liberty - 比特币
Ether.fi - 加密货币行情
Bittensor - 币种排行
Hedera - BTC行情
Hedera - 数字货币市值
World Liberty - 比特币
PAX Gold - 加密货币行情
Avalanche - 比特币
Artificial - 以太坊ETH价格
Celestia - 比特币
艾达币 - 比特币行情
QQQB - 币种排行
EUR - 数字货币市值
Hyperliquid - 比特币
Starknet - 币种排行
Huma Finance - 加密货币行情
Quant - 比特币
Neiro - 比特币行情
First Digital - 加密货币行情
BEAMX - 比特币
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 比特币行情