CYPHB
CYPHB · 美元计价
$2.82
0.36%
≈ ￥18.612
($0.01)
更新于 2026-11-08 15:00:02
24H 最高$2.84
24H 最低$2.79
今日开盘$2.81
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MEMEMEMETOON
|
$0.00039 | $0.000403 | $0.000389 | $14.66万 | $2,559.45万 | -2.74% |
| 522 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.23 | $13.60 | $11.01万 | $1,198.81万 | 1.02% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2456 | $0.2316 | $10.43万 | $2,172.59万 | -5.18% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.93万 | $418.11万 | -7.05% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 150 |
REZRenzo
|
$0.003908 | $0.004071 | $0.00388 | $82.63万 | $3,607.33万 | 0.44% |
| 621 |
AEVOAevo
|
$0.01891 | $0.01963 | $0.01881 | $3.29万 | $1,769.89万 | -3.67% |
| 637 |
BANDBand
|
$0.1783 | $0.185 | $0.1783 | $2.45万 | $3,342.81万 | -3.26% |
| 510 |
MEMagic Eden
|
$0.04523 | $0.04733 | $0.04512 | $11.58万 | $2,900.31万 | -4.34% |
| 670 |
STXBSTXB
|
$464.56 | $466.43 | $461.00 | $6,157.09 | — | 0.39% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$194.62 | $205.23 | $193.34 | $654.33万 | $28.22亿 | -2.68% |
| 170 |
SKYSky
|
$0.06382 | $0.06468 | $0.06329 | $73.20万 | $14.96亿 | -0.38% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $286.29 | $283.63 | $107.41万 | $1.14亿 | -0.51% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 110 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.92万 | $14.68亿 | -0.81% |
| 607 |
GASGas
|
$1.076 | $1.11 | $1.07 | $4.58万 | $7,044.93万 | -3.06% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
相关站点
共 40 个
Aster - 比特币行情
Aerodrome - 比特币行情
Raydium - 比特币行情
以太坊 - 加密货币行情
Celestia - 数字货币市值
Gitcoin - 比特币行情
币安币 - BTC行情
比特币 - 以太坊ETH价格
CYBER - 比特币
艾达币 - BTC行情
COCOS - 币种排行
StraitsX XUSD - 数字货币市值
DODO - 加密货币行情
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 比特币
DODO - 数字货币市值
Ondo - 加密货币行情
Mitosis - 比特币行情
DODO - 以太坊ETH价格
Hashflow - 比特币行情
USD1 - 比特币行情
Plasma - 币种排行
World Liberty - 比特币行情
币安币 - 币种排行
Thena - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
World Liberty - 币种排行
Secret - BTC行情
POL - 比特币行情
恒星币 - 比特币行情
Aerodrome - 比特币行情
Pump.fun - BTC行情
Hamster Kombat - 比特币
Uniswap - 比特币行情
ONEchain - 以太坊ETH价格
波场 - 比特币