Curve DAO
CRV · 美元计价
$0.2642
-0.30%
≈ ￥1.7437
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.265
24H 成交量$74.93万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MEMEMEMETOON
|
$0.00039 | $0.000403 | $0.000389 | $14.66万 | $2,559.45万 | -2.74% |
| 522 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.23 | $13.60 | $11.01万 | $1,198.81万 | 1.02% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2456 | $0.2316 | $10.43万 | $2,172.59万 | -5.18% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.93万 | $418.11万 | -7.05% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 150 |
REZRenzo
|
$0.003908 | $0.004071 | $0.00388 | $82.63万 | $3,607.33万 | 0.44% |
| 621 |
AEVOAevo
|
$0.01891 | $0.01963 | $0.01881 | $3.29万 | $1,769.89万 | -3.67% |
| 637 |
BANDBand
|
$0.1783 | $0.185 | $0.1783 | $2.45万 | $3,342.81万 | -3.26% |
| 510 |
MEMagic Eden
|
$0.04523 | $0.04733 | $0.04512 | $11.58万 | $2,900.31万 | -4.34% |
| 670 |
STXBSTXB
|
$464.56 | $466.43 | $461.00 | $6,157.09 | — | 0.39% |
| 190 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$194.62 | $205.23 | $193.34 | $654.33万 | $28.22亿 | -2.68% |
| 170 |
SKYSky
|
$0.06382 | $0.06468 | $0.06329 | $73.20万 | $14.96亿 | -0.38% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $286.29 | $283.63 | $107.41万 | $1.14亿 | -0.51% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 110 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.92万 | $14.68亿 | -0.81% |
| 607 |
GASGas
|
$1.076 | $1.11 | $1.07 | $4.58万 | $7,044.93万 | -3.06% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
比特币 - 币种排行
Hamster Kombat - 币种排行
Huma Finance - 加密货币行情
Arbitrum - 比特币行情
DODO - 币种排行
Ethena - 比特币行情
JUST - 加密货币行情
RWUSD - 比特币
USDC - 数字货币市值
Hyperliquid - 比特币行情
Vanar - BTC行情
RNDR - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
COCOS - BTC行情
比特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Mitosis - 以太坊ETH价格
COCOS - 币种排行
BEAMX - 币种排行
COCOS - 比特币
BEAMX - BTC行情
Hamster Kombat - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
Bera USD - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
Pepe - 加密货币行情
Sign - 以太坊ETH价格
QQQB - 数字货币市值
JUST - BTC行情
Bera USD - 比特币
Gitcoin - 以太坊ETH价格
波场 - 加密货币行情
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情