Circle Internet Group (bStocks
CRCLB · 美元计价
$67.4
-0.24%
≈ ￥444.84
(-$0.16)
更新于 2026-11-08 15:45:03
24H 最高$67.84
24H 最低$66.92
今日开盘$67.56
24H 成交量$249.72万
流通市值$1.47亿
24H 涨跌额(-$0.16)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.98万 | $2,559.45万 | -2.74% |
| 525 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.81万 | $1,198.81万 | 1.17% |
| 368 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.39万 | $2,172.59万 | -4.71% |
| 197 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $61.05万 | $418.11万 | -5.32% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 152 |
REZRenzo
|
$0.003926 | $0.004071 | $0.00388 | $80.49万 | $3,607.33万 | -2.17% |
| 618 |
AEVOAevo
|
$0.01895 | $0.01956 | $0.01881 | $3.56万 | $1,769.89万 | -3.12% |
| 637 |
BANDBand
|
$0.1779 | $0.185 | $0.1778 | $2.45万 | $3,342.81万 | -3.73% |
| 530 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $2,900.31万 | -3.80% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 40 |
QNTQuant
|
$196.2 | $203.14 | $193.34 | $540.56万 | $28.22亿 | -3.06% |
| 175 |
SKYSky
|
$0.06391 | $0.06468 | $0.06329 | $70.74万 | $14.96亿 | -0.30% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.37% |
| 359 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 112 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.32万 | $14.68亿 | -1.13% |
| 606 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.56万 | $7,044.93万 | -2.89% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
相关站点
共 40 个
POLY - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 比特币
Hedera - BTC行情
Hashflow - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Bera USD - 数字货币市值
Uniswap - 数字货币市值
Bera USD - 比特币行情
Filecoin - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 币种排行
Ripple USD - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Quant - BTC行情
Injective - 币种排行
牛来 - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
USDC - 加密货币行情
Gitcoin - 以太坊ETH价格
CYBER - 币种排行
NFP - 加密货币行情
BEAMX - 比特币行情
WBETH - 加密货币行情
Sui - 比特币
COCOS - 数字货币市值
Meteora - 比特币行情
Solana - 币种排行
USD1 - 数字货币市值
Hamster Kombat - 加密货币行情
Huma Finance - 以太坊ETH价格
Thena - 比特币行情
波场 - 以太坊ETH价格
EUR - 加密货币行情