Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-08 15:10:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$491.85万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.70万 | $2,559.45万 | -2.74% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $10.99万 | $1,198.81万 | 1.17% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2,172.59万 | -4.71% |
| 198 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.367 | $60.80万 | $418.11万 | -7.05% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 148 |
REZRenzo
|
$0.003914 | $0.004071 | $0.00388 | $82.72万 | $3,607.33万 | 0.46% |
| 614 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,769.89万 | -3.57% |
| 637 |
BANDBand
|
$0.1783 | $0.185 | $0.1783 | $2.44万 | $3,342.81万 | -3.57% |
| 511 |
MEMagic Eden
|
$0.04529 | $0.04733 | $0.04512 | $11.70万 | $2,900.31万 | -4.15% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 188 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 34 |
QNTQuant
|
$195.2 | $205.23 | $193.34 | $650.42万 | $28.22亿 | -2.86% |
| 171 |
SKYSky
|
$0.0639 | $0.06468 | $0.06329 | $72.78万 | $14.96亿 | -0.17% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $286.29 | $283.63 | $107.30万 | $1.14亿 | -0.44% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $120.55万 | $14.68亿 | -1.13% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,044.93万 | -2.97% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
相关站点
共 40 个
DODO - 比特币
Hyperliquid - 币种排行
Plasma - BTC行情
First Digital - 比特币行情
Sui - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 比特币
RWUSD - 数字货币市值
Ripple USD - 比特币
Meteora - 比特币行情
Bittensor - 数字货币市值
RWUSD - 比特币行情
Internet - 加密货币行情
恒星币 - 比特币行情
狗币 - 比特币
Ondo - 币种排行
QQQB - BTC行情
Midnight - 比特币行情
Pepe - 以太坊ETH价格
Quant - 数字货币市值
Celo - BTC行情
Aptos - 币种排行
达世币 - 加密货币行情
World Liberty - 比特币行情
MegaETH - 比特币
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - 比特币行情
Midnight - 加密货币行情
Filecoin - BTC行情
大零币 - 币种排行
币安币 - 比特币
波场 - 比特币
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
Vanar - 以太坊ETH价格
Aster - 比特币
Thena - 加密货币行情
POLY - 币种排行