Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.79
-0.15%
≈ ￥44.814
(-$0.01)
更新于 2026-11-08 15:50:02
24H 最高$6.82
24H 最低$6.74
今日开盘$6.8
24H 成交量$1.84万
流通市值$208.15万
24H 涨跌额(-$0.01)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $15.08万 | $2,559.45万 | -2.74% |
| 525 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.81万 | $1,198.81万 | 1.17% |
| 369 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.41万 | $2,172.59万 | -4.71% |
| 197 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.13万 | $418.11万 | -6.05% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
| 156 |
REZRenzo
|
$0.003931 | $0.004071 | $0.00388 | $79.96万 | $3,607.33万 | -2.21% |
| 618 |
AEVOAevo
|
$0.01894 | $0.01955 | $0.01881 | $3.56万 | $1,769.89万 | -3.07% |
| 637 |
BANDBand
|
$0.1781 | $0.185 | $0.1778 | $2.45万 | $3,342.81万 | -3.63% |
| 531 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $2,900.31万 | -3.76% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 188 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 41 |
QNTQuant
|
$195.98 | $202.55 | $193.34 | $517.50万 | $28.22亿 | -3.23% |
| 179 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $69.19万 | $14.96亿 | -0.44% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.38% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 112 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $119.24万 | $14.68亿 | -1.13% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.56万 | $7,044.93万 | -2.89% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
相关站点
共 40 个
Amp - 以太坊ETH价格
Gitcoin - 比特币
Hashflow - 以太坊ETH价格
MegaETH - 加密货币行情
应用链 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Pepe - 比特币行情
Ethena - BTC行情
Vanar - 比特币行情
WBETH - BTC行情
Gitcoin - 加密货币行情
First Digital - 币种排行
QQQB - BTC行情
JUST - 比特币
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 数字货币市值
Internet - 数字货币市值
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ether.fi - BTC行情
Avalanche - 数字货币市值
Gram - 加密货币行情
Meteora - BTC行情
Secret - BTC行情
Starknet - 加密货币行情
JUST - 币种排行
Vanar - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 币种排行
United Stables - BTC行情
Gram - BTC行情
Celestia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Secret - 币种排行
BFUSD - 比特币
莱特币 - 比特币